Indian Metals and Ferro Alloys Limited (IMFA.BO)

INR 931.45

(0.07%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 662.55 662.8 635.05 650.6 51.4 Thousand
31 Jan, 2024 595.65 685.95 594.85 657.7 217.44 Thousand
30 Jan, 2024 556.9 620.0 539.9 588.3 119.53 Thousand
29 Jan, 2024 520.15 560.15 520.15 552.4 39.8 Thousand
25 Jan, 2024 512.35 522.0 512.35 519.05 28.07 Thousand
24 Jan, 2024 500.0 517.0 487.3 511.55 11.28 Thousand
23 Jan, 2024 505.95 505.95 491.15 497.15 9399.00
20 Jan, 2024 509.4 509.45 490.8 501.3 3792.00
19 Jan, 2024 487.45 498.25 486.75 498.25 5577.00
18 Jan, 2024 492.5 494.0 472.0 492.95 16.98 Thousand