Indian Metals and Ferro Alloys Limited (IMFA.BO)
INR 606.4
(-1.83%)
INR 606.4
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 707.0 | 734.05 | 706.3 | 721.8 | 8491.00 |
| 16 May, 2024 | 710.65 | 719.0 | 697.85 | 703.25 | 6089.00 |
| 15 May, 2024 | 707.05 | 714.35 | 698.45 | 705.4 | 5892.00 |
| 14 May, 2024 | 693.7 | 712.05 | 680.0 | 709.75 | 5656.00 |
| 13 May, 2024 | 660.2 | 686.25 | 642.75 | 680.1 | 10.44 Thousand |
| 10 May, 2024 | 662.75 | 670.75 | 644.8 | 661.9 | 12.96 Thousand |
| 09 May, 2024 | 707.2 | 708.1 | 659.0 | 662.75 | 25.26 Thousand |
| 08 May, 2024 | 705.15 | 716.1 | 695.3 | 707.05 | 9843.00 |
| 07 May, 2024 | 722.25 | 725.8 | 693.8 | 698.8 | 26.33 Thousand |
| 06 May, 2024 | 744.55 | 744.55 | 703.65 | 723.75 | 29.41 Thousand |
LZAGF
ACU
FER
YONG
ACW
7919