Indian Metals and Ferro Alloys Limited (IMFA.BO)

INR 931.45

(0.07%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 630.0 662.8 630.0 651.0 44.43 Thousand
14 Feb, 2024 580.05 638.6 579.65 620.75 28.34 Thousand
13 Feb, 2024 589.0 599.0 569.95 585.4 9798.00
12 Feb, 2024 623.85 635.0 590.8 594.25 11.04 Thousand
09 Feb, 2024 642.65 642.65 604.65 620.2 12.75 Thousand
08 Feb, 2024 645.05 651.85 628.25 630.05 4781.00
07 Feb, 2024 650.05 655.0 634.9 645.45 12.22 Thousand
06 Feb, 2024 630.05 652.1 630.05 645.6 11.29 Thousand
05 Feb, 2024 635.7 649.55 620.55 634.0 21.45 Thousand
02 Feb, 2024 657.05 658.15 621.9 633.65 60.01 Thousand