Indian Metals and Ferro Alloys Limited (IMFA.BO)
INR 606.4
(-1.83%)
INR 606.4
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 658.65 | 658.65 | 646.0 | 649.65 | 8468.00 |
| 01 Apr, 2024 | 666.95 | 666.95 | 640.25 | 645.7 | 30.91 Thousand |
| 28 Mar, 2024 | 629.0 | 644.35 | 629.0 | 640.0 | 7195.00 |
| 27 Mar, 2024 | 634.0 | 642.35 | 626.05 | 628.35 | 10.65 Thousand |
| 26 Mar, 2024 | 615.6 | 667.75 | 615.6 | 634.1 | 14.95 Thousand |
| 22 Mar, 2024 | 590.0 | 619.35 | 587.15 | 614.3 | 10.88 Thousand |
| 21 Mar, 2024 | 581.55 | 593.0 | 570.25 | 591.3 | 8147.00 |
| 20 Mar, 2024 | 560.0 | 577.05 | 548.2 | 570.7 | 14.37 Thousand |
| 19 Mar, 2024 | 562.1 | 585.3 | 553.4 | 559.15 | 33.4 Thousand |
| 18 Mar, 2024 | 548.9 | 572.0 | 548.9 | 567.15 | 12.88 Thousand |
LZAGF
ACU
FER
YONG
ACW
7919