Indian Metals and Ferro Alloys Limited (IMFA.BO)
INR 606.4
(-1.83%)
INR 606.4
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 618.3 | 629.0 | 614.9 | 619.1 | 4835.00 |
| 29 Feb, 2024 | 600.7 | 611.0 | 588.7 | 606.1 | 5105.00 |
| 28 Feb, 2024 | 633.3 | 636.35 | 597.2 | 605.1 | 25.34 Thousand |
| 27 Feb, 2024 | 656.85 | 656.85 | 630.45 | 633.25 | 9720.00 |
| 26 Feb, 2024 | 639.55 | 659.05 | 632.85 | 649.5 | 20.09 Thousand |
| 23 Feb, 2024 | 639.15 | 640.0 | 625.0 | 630.55 | 11.65 Thousand |
| 22 Feb, 2024 | 632.05 | 640.25 | 629.0 | 634.6 | 4424.00 |
| 21 Feb, 2024 | 648.95 | 654.0 | 624.55 | 630.45 | 16.07 Thousand |
| 20 Feb, 2024 | 638.0 | 645.45 | 628.0 | 640.1 | 10.56 Thousand |
| 19 Feb, 2024 | 640.15 | 650.3 | 637.2 | 637.5 | 13.24 Thousand |
LZAGF
ACU
FER
YONG
ACW
7919