Indian Metals and Ferro Alloys Limited (IMFA.BO)
INR 575.5
(-2.14%)
INR 575.5
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 722.25 | 725.8 | 693.8 | 698.8 | 26.33 Thousand |
| 06 May, 2024 | 744.55 | 744.55 | 703.65 | 723.75 | 29.41 Thousand |
| 03 May, 2024 | 750.0 | 750.0 | 725.65 | 739.1 | 16.11 Thousand |
| 02 May, 2024 | 746.3 | 750.1 | 732.6 | 745.35 | 14.52 Thousand |
| 30 Apr, 2024 | 726.05 | 745.0 | 726.05 | 731.65 | 10.5 Thousand |
| 29 Apr, 2024 | 723.0 | 736.1 | 719.3 | 724.4 | 15.4 Thousand |
| 26 Apr, 2024 | 745.3 | 745.3 | 716.4 | 721.1 | 27.9 Thousand |
| 25 Apr, 2024 | 715.2 | 743.0 | 705.95 | 738.05 | 80.22 Thousand |
| 24 Apr, 2024 | 691.05 | 714.15 | 686.85 | 710.2 | 28.57 Thousand |
| 23 Apr, 2024 | 680.05 | 694.35 | 675.4 | 690.9 | 19.17 Thousand |
LZAGF
ACU
FER
YONG
ACW
7919