Indian Metals and Ferro Alloys Limited (IMFA.BO)

INR 931.45

(0.07%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 516.8 516.8 500.6 502.0 29.89 Thousand
24 Nov, 2023 491.3 519.2 485.85 508.0 32.79 Thousand
23 Nov, 2023 485.0 493.45 483.05 488.4 8341.00
22 Nov, 2023 496.75 503.05 483.55 485.6 15.16 Thousand
21 Nov, 2023 492.9 504.3 489.95 492.7 8504.00
20 Nov, 2023 507.55 514.0 490.95 492.15 29.89 Thousand
17 Nov, 2023 474.55 508.95 473.75 501.65 59.38 Thousand
16 Nov, 2023 483.75 488.8 472.0 474.8 16.92 Thousand
15 Nov, 2023 481.0 493.2 476.55 479.6 38.15 Thousand
13 Nov, 2023 458.0 481.15 445.85 476.6 42.52 Thousand