Indian Metals and Ferro Alloys Limited (IMFA.BO)

INR 931.45

(0.07%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 520.85 530.1 511.65 519.05 12.24 Thousand
11 Dec, 2023 516.55 526.5 515.15 516.55 16.64 Thousand
08 Dec, 2023 532.4 537.5 512.3 521.5 10.66 Thousand
07 Dec, 2023 539.95 539.95 529.4 534.0 12.83 Thousand
06 Dec, 2023 539.0 572.0 519.2 530.9 56.36 Thousand
05 Dec, 2023 539.95 544.0 527.3 529.65 26.28 Thousand
04 Dec, 2023 535.0 543.65 526.15 533.9 24.79 Thousand
01 Dec, 2023 524.05 542.3 515.6 517.15 31.94 Thousand
30 Nov, 2023 531.95 531.95 516.9 524.3 32.35 Thousand
29 Nov, 2023 512.0 537.5 506.8 528.3 49.87 Thousand