Indian Metals and Ferro Alloys Limited (IMFA.BO)
INR 575.5
(-2.14%)
INR 575.5
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 665.35 | 694.45 | 665.35 | 679.55 | 25.07 Thousand |
| 19 Apr, 2024 | 679.5 | 694.4 | 660.45 | 675.2 | 55.75 Thousand |
| 18 Apr, 2024 | 696.1 | 699.4 | 664.6 | 669.9 | 43.52 Thousand |
| 16 Apr, 2024 | 689.25 | 713.25 | 683.1 | 686.45 | 25.17 Thousand |
| 15 Apr, 2024 | 680.0 | 722.4 | 680.0 | 699.0 | 43.57 Thousand |
| 12 Apr, 2024 | 735.85 | 741.5 | 718.0 | 722.55 | 18.71 Thousand |
| 10 Apr, 2024 | 756.0 | 756.0 | 733.5 | 736.4 | 28.51 Thousand |
| 09 Apr, 2024 | 722.3 | 767.0 | 722.3 | 757.5 | 102.74 Thousand |
| 08 Apr, 2024 | 735.05 | 745.0 | 705.8 | 730.7 | 33.35 Thousand |
| 05 Apr, 2024 | 739.2 | 749.95 | 724.95 | 736.7 | 64.3 Thousand |
LZAGF
ACU
FER
YONG
ACW
7919