Indian Metals and Ferro Alloys Limited (IMFA.BO)
INR 606.4
(-1.83%)
INR 606.4
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 492.5 | 494.0 | 472.0 | 492.95 | 16.98 Thousand |
| 17 Jan, 2024 | 498.3 | 498.3 | 479.05 | 492.5 | 7751.00 |
| 16 Jan, 2024 | 490.5 | 490.5 | 476.4 | 488.5 | 6361.00 |
| 15 Jan, 2024 | 490.35 | 492.0 | 482.45 | 487.5 | 7356.00 |
| 12 Jan, 2024 | 486.1 | 495.0 | 485.45 | 486.0 | 7304.00 |
| 11 Jan, 2024 | 497.0 | 506.0 | 479.65 | 485.0 | 14.79 Thousand |
| 10 Jan, 2024 | 496.5 | 503.5 | 493.15 | 497.0 | 8340.00 |
| 09 Jan, 2024 | 513.9 | 513.9 | 496.6 | 498.35 | 6866.00 |
| 08 Jan, 2024 | 502.1 | 512.65 | 501.0 | 501.0 | 6227.00 |
| 05 Jan, 2024 | 515.0 | 516.55 | 502.55 | 512.0 | 16.46 Thousand |
LZAGF
ACU
FER
YONG
ACW
7919