Indian Metals and Ferro Alloys Limited (IMFA.BO)

INR 931.45

(0.07%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 423.9 431.0 412.9 417.3 43.67 Thousand
27 Sep, 2023 422.95 429.6 415.55 420.25 49.29 Thousand
26 Sep, 2023 429.6 436.85 415.0 420.35 41.02 Thousand
25 Sep, 2023 390.35 443.65 386.8 429.6 111.85 Thousand
22 Sep, 2023 390.95 392.95 380.0 388.85 23.57 Thousand
21 Sep, 2023 402.35 404.55 384.9 384.9 55.25 Thousand
20 Sep, 2023 394.95 410.05 378.8 408.5 22.9 Thousand
18 Sep, 2023 388.4 389.75 382.7 386.5 4004.00
15 Sep, 2023 383.7 393.9 383.7 387.8 1681.00
14 Sep, 2023 397.05 397.05 386.65 389.0 5593.00