Indian Metals and Ferro Alloys Limited (IMFA.BO)
INR 606.4
(-1.83%)
INR 606.4
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 505.15 | 511.25 | 480.95 | 486.0 | 33.98 Thousand |
| 19 Dec, 2023 | 510.0 | 513.05 | 503.4 | 505.9 | 10.99 Thousand |
| 18 Dec, 2023 | 512.6 | 512.6 | 503.45 | 511.95 | 8774.00 |
| 15 Dec, 2023 | 526.15 | 528.65 | 514.95 | 518.45 | 4033.00 |
| 14 Dec, 2023 | 526.15 | 526.45 | 513.5 | 516.5 | 10.66 Thousand |
| 13 Dec, 2023 | 518.25 | 523.0 | 505.65 | 519.95 | 22.14 Thousand |
| 12 Dec, 2023 | 520.85 | 530.1 | 511.65 | 519.05 | 12.24 Thousand |
| 11 Dec, 2023 | 516.55 | 526.5 | 515.15 | 516.55 | 16.64 Thousand |
| 08 Dec, 2023 | 532.4 | 537.5 | 512.3 | 521.5 | 10.66 Thousand |
| 07 Dec, 2023 | 539.95 | 539.95 | 529.4 | 534.0 | 12.83 Thousand |
LZAGF
ACU
FER
YONG
ACW
7919