Indian Metals and Ferro Alloys Limited (IMFA.BO)
INR 931.45
(0.07%)
INR 931.45
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 402.35 | 404.55 | 384.9 | 384.9 | 55.25 Thousand |
| 20 Sep, 2023 | 394.95 | 410.05 | 378.8 | 408.5 | 22.9 Thousand |
| 18 Sep, 2023 | 388.4 | 389.75 | 382.7 | 386.5 | 4004.00 |
| 15 Sep, 2023 | 383.7 | 393.9 | 383.7 | 387.8 | 1681.00 |
| 14 Sep, 2023 | 397.05 | 397.05 | 386.65 | 389.0 | 5593.00 |
LZAGF
ACU
FER
YONG
ACW
7919