Indian Metals and Ferro Alloys Limited (IMFA.BO)
INR 575.5
(-2.14%)
INR 575.5
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 648.95 | 654.0 | 624.55 | 630.45 | 16.07 Thousand |
| 20 Feb, 2024 | 638.0 | 645.45 | 628.0 | 640.1 | 10.56 Thousand |
| 19 Feb, 2024 | 640.15 | 650.3 | 637.2 | 637.5 | 13.24 Thousand |
| 16 Feb, 2024 | 659.95 | 659.95 | 636.2 | 659.0 | 15.09 Thousand |
| 15 Feb, 2024 | 630.0 | 662.8 | 630.0 | 651.0 | 44.43 Thousand |
| 14 Feb, 2024 | 580.05 | 638.6 | 579.65 | 620.75 | 28.34 Thousand |
| 13 Feb, 2024 | 589.0 | 599.0 | 569.95 | 585.4 | 9798.00 |
| 12 Feb, 2024 | 623.85 | 635.0 | 590.8 | 594.25 | 11.04 Thousand |
| 09 Feb, 2024 | 642.65 | 642.65 | 604.65 | 620.2 | 12.75 Thousand |
| 08 Feb, 2024 | 645.05 | 651.85 | 628.25 | 630.05 | 4781.00 |
LZAGF
ACU
FER
YONG
ACW
7919