Indian Metals and Ferro Alloys Limited (IMFA.BO)
INR 588.1
(-2.79%)
INR 588.1
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 539.95 | 539.95 | 529.4 | 534.0 | 12.83 Thousand |
| 06 Dec, 2023 | 539.0 | 572.0 | 519.2 | 530.9 | 56.36 Thousand |
| 05 Dec, 2023 | 539.95 | 544.0 | 527.3 | 529.65 | 26.28 Thousand |
| 04 Dec, 2023 | 535.0 | 543.65 | 526.15 | 533.9 | 24.79 Thousand |
| 01 Dec, 2023 | 524.05 | 542.3 | 515.6 | 517.15 | 31.94 Thousand |
| 30 Nov, 2023 | 531.95 | 531.95 | 516.9 | 524.3 | 32.35 Thousand |
| 29 Nov, 2023 | 512.0 | 537.5 | 506.8 | 528.3 | 49.87 Thousand |
| 28 Nov, 2023 | 516.8 | 516.8 | 500.6 | 502.0 | 29.89 Thousand |
| 24 Nov, 2023 | 491.3 | 519.2 | 485.85 | 508.0 | 32.79 Thousand |
| 23 Nov, 2023 | 485.0 | 493.45 | 483.05 | 488.4 | 8341.00 |
LZAGF
ACU
FER
YONG
ACW
7919