Indian Metals and Ferro Alloys Limited (IMFA.BO)
INR 575.5
(-2.14%)
INR 575.5
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 650.05 | 655.0 | 634.9 | 645.45 | 12.22 Thousand |
| 06 Feb, 2024 | 630.05 | 652.1 | 630.05 | 645.6 | 11.29 Thousand |
| 05 Feb, 2024 | 635.7 | 649.55 | 620.55 | 634.0 | 21.45 Thousand |
| 02 Feb, 2024 | 657.05 | 658.15 | 621.9 | 633.65 | 60.01 Thousand |
| 01 Feb, 2024 | 662.55 | 662.8 | 635.05 | 650.6 | 51.4 Thousand |
| 31 Jan, 2024 | 595.65 | 685.95 | 594.85 | 657.7 | 217.44 Thousand |
| 30 Jan, 2024 | 556.9 | 620.0 | 539.9 | 588.3 | 119.53 Thousand |
| 29 Jan, 2024 | 520.15 | 560.15 | 520.15 | 552.4 | 39.8 Thousand |
| 25 Jan, 2024 | 512.35 | 522.0 | 512.35 | 519.05 | 28.07 Thousand |
| 24 Jan, 2024 | 500.0 | 517.0 | 487.3 | 511.55 | 11.28 Thousand |
LZAGF
ACU
FER
YONG
ACW
7919