Indian Metals and Ferro Alloys Limited (IMFA.BO)
INR 575.5
(-2.14%)
INR 575.5
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 513.9 | 513.9 | 496.6 | 498.35 | 6866.00 |
| 08 Jan, 2024 | 502.1 | 512.65 | 501.0 | 501.0 | 6227.00 |
| 05 Jan, 2024 | 515.0 | 516.55 | 502.55 | 512.0 | 16.46 Thousand |
| 04 Jan, 2024 | 519.4 | 519.4 | 505.8 | 509.95 | 6376.00 |
| 03 Jan, 2024 | 515.85 | 519.1 | 507.6 | 507.6 | 8094.00 |
| 02 Jan, 2024 | 520.0 | 523.0 | 503.8 | 518.3 | 12.16 Thousand |
| 01 Jan, 2024 | 508.75 | 522.85 | 498.85 | 515.95 | 15.18 Thousand |
| 29 Dec, 2023 | 506.8 | 506.85 | 497.2 | 498.8 | 9012.00 |
| 28 Dec, 2023 | 505.65 | 510.85 | 497.6 | 504.7 | 4646.00 |
| 27 Dec, 2023 | 498.75 | 512.2 | 492.85 | 508.0 | 8644.00 |
LZAGF
ACU
FER
YONG
ACW
7919