Indian Metals and Ferro Alloys Limited (IMFA.BO)

INR 588.1

(-2.79%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 496.75 503.05 483.55 485.6 15.16 Thousand
21 Nov, 2023 492.9 504.3 489.95 492.7 8504.00
20 Nov, 2023 507.55 514.0 490.95 492.15 29.89 Thousand
17 Nov, 2023 474.55 508.95 473.75 501.65 59.38 Thousand
16 Nov, 2023 483.75 488.8 472.0 474.8 16.92 Thousand
15 Nov, 2023 481.0 493.2 476.55 479.6 38.15 Thousand
13 Nov, 2023 458.0 481.15 445.85 476.6 42.52 Thousand
12 Nov, 2023 445.85 456.2 445.85 453.55 7283.00
10 Nov, 2023 434.45 458.35 432.1 441.55 26.06 Thousand
09 Nov, 2023 441.0 444.0 436.8 438.1 6973.00