Indian Metals and Ferro Alloys Limited (IMFA.BO)
INR 575.5
(-2.14%)
INR 575.5
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 505.95 | 505.95 | 491.15 | 497.15 | 9399.00 |
| 20 Jan, 2024 | 509.4 | 509.45 | 490.8 | 501.3 | 3792.00 |
| 19 Jan, 2024 | 487.45 | 498.25 | 486.75 | 498.25 | 5577.00 |
| 18 Jan, 2024 | 492.5 | 494.0 | 472.0 | 492.95 | 16.98 Thousand |
| 17 Jan, 2024 | 498.3 | 498.3 | 479.05 | 492.5 | 7751.00 |
| 16 Jan, 2024 | 490.5 | 490.5 | 476.4 | 488.5 | 6361.00 |
| 15 Jan, 2024 | 490.35 | 492.0 | 482.45 | 487.5 | 7356.00 |
| 12 Jan, 2024 | 486.1 | 495.0 | 485.45 | 486.0 | 7304.00 |
| 11 Jan, 2024 | 497.0 | 506.0 | 479.65 | 485.0 | 14.79 Thousand |
| 10 Jan, 2024 | 496.5 | 503.5 | 493.15 | 497.0 | 8340.00 |
LZAGF
ACU
FER
YONG
ACW
7919