Indian Metals and Ferro Alloys Limited (IMFA.BO)
INR 588.1
(-2.79%)
INR 588.1
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 438.3 | 438.3 | 393.15 | 398.8 | 27 Thousand |
| 23 Oct, 2023 | 450.0 | 450.0 | 403.9 | 406.05 | 25.5 Thousand |
| 20 Oct, 2023 | 439.1 | 449.35 | 430.5 | 434.2 | 7980.00 |
| 19 Oct, 2023 | 438.0 | 446.9 | 435.0 | 440.6 | 11.94 Thousand |
| 18 Oct, 2023 | 446.8 | 450.0 | 432.8 | 434.6 | 18.63 Thousand |
| 17 Oct, 2023 | 448.0 | 450.6 | 440.0 | 442.4 | 21.37 Thousand |
| 16 Oct, 2023 | 436.15 | 449.0 | 433.7 | 447.05 | 31.39 Thousand |
| 13 Oct, 2023 | 438.9 | 441.25 | 425.6 | 432.75 | 15.52 Thousand |
| 12 Oct, 2023 | 421.9 | 443.55 | 420.95 | 430.15 | 45.36 Thousand |
| 11 Oct, 2023 | 419.95 | 423.9 | 416.65 | 420.8 | 22.46 Thousand |
LZAGF
ACU
FER
YONG
ACW
7919