Indian Metals and Ferro Alloys Limited (IMFA.BO)
INR 588.1
(-2.79%)
INR 588.1
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 413.15 | 416.95 | 408.15 | 415.95 | 27.57 Thousand |
| 09 Oct, 2023 | 415.65 | 422.45 | 407.05 | 407.5 | 24.27 Thousand |
| 06 Oct, 2023 | 415.6 | 425.0 | 414.2 | 425.0 | 20.64 Thousand |
| 05 Oct, 2023 | 414.65 | 417.1 | 407.15 | 411.7 | 7354.00 |
| 04 Oct, 2023 | 416.55 | 418.0 | 402.4 | 411.35 | 24 Thousand |
| 03 Oct, 2023 | 418.0 | 421.7 | 416.3 | 419.6 | 10.36 Thousand |
| 29 Sep, 2023 | 430.4 | 430.4 | 416.0 | 417.8 | 18.24 Thousand |
| 28 Sep, 2023 | 423.9 | 431.0 | 412.9 | 417.3 | 43.67 Thousand |
| 27 Sep, 2023 | 422.95 | 429.6 | 415.55 | 420.25 | 49.29 Thousand |
| 26 Sep, 2023 | 429.6 | 436.85 | 415.0 | 420.35 | 41.02 Thousand |
LZAGF
ACU
FER
YONG
ACW
7919