Indian Metals and Ferro Alloys Limited (IMFA.BO)
INR 575.5
(-2.14%)
INR 575.5
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 434.45 | 458.35 | 432.1 | 441.55 | 26.06 Thousand |
| 09 Nov, 2023 | 441.0 | 444.0 | 436.8 | 438.1 | 6973.00 |
| 08 Nov, 2023 | 445.0 | 445.0 | 436.8 | 438.85 | 4415.00 |
| 07 Nov, 2023 | 443.6 | 443.6 | 436.55 | 438.75 | 7917.00 |
| 06 Nov, 2023 | 447.0 | 455.75 | 434.2 | 437.1 | 14.06 Thousand |
| 03 Nov, 2023 | 442.5 | 448.85 | 432.0 | 438.0 | 11.22 Thousand |
| 02 Nov, 2023 | 439.25 | 449.95 | 432.35 | 439.0 | 38.83 Thousand |
| 01 Nov, 2023 | 436.75 | 449.9 | 427.55 | 435.45 | 25.39 Thousand |
| 31 Oct, 2023 | 426.65 | 439.0 | 424.85 | 435.95 | 15.79 Thousand |
| 30 Oct, 2023 | 427.5 | 427.8 | 410.75 | 426.65 | 7748.00 |
LZAGF
ACU
FER
YONG
ACW
7919