Indian Metals and Ferro Alloys Limited (IMFA.BO)
INR 575.5
(-2.14%)
INR 575.5
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 634.95 | 635.0 | 613.1 | 622.0 | 10.85 Thousand |
| 04 Mar, 2024 | 631.15 | 648.75 | 619.05 | 620.05 | 15.2 Thousand |
| 02 Mar, 2024 | 628.6 | 635.75 | 626.6 | 628.75 | 2315.00 |
| 01 Mar, 2024 | 618.3 | 629.0 | 614.9 | 619.1 | 4835.00 |
| 29 Feb, 2024 | 600.7 | 611.0 | 588.7 | 606.1 | 5105.00 |
| 28 Feb, 2024 | 633.3 | 636.35 | 597.2 | 605.1 | 25.34 Thousand |
| 27 Feb, 2024 | 656.85 | 656.85 | 630.45 | 633.25 | 9720.00 |
| 26 Feb, 2024 | 639.55 | 659.05 | 632.85 | 649.5 | 20.09 Thousand |
| 23 Feb, 2024 | 639.15 | 640.0 | 625.0 | 630.55 | 11.65 Thousand |
| 22 Feb, 2024 | 632.05 | 640.25 | 629.0 | 634.6 | 4424.00 |
LZAGF
ACU
FER
YONG
ACW
7919