Indian Metals and Ferro Alloys Limited (IMFA.BO)
INR 575.5
(-2.14%)
INR 575.5
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 739.2 | 749.95 | 724.95 | 736.7 | 64.3 Thousand |
| 04 Apr, 2024 | 737.7 | 749.8 | 720.3 | 733.3 | 44.02 Thousand |
| 03 Apr, 2024 | 655.35 | 744.4 | 649.0 | 731.3 | 244.39 Thousand |
| 02 Apr, 2024 | 658.65 | 658.65 | 646.0 | 649.65 | 8468.00 |
| 01 Apr, 2024 | 666.95 | 666.95 | 640.25 | 645.7 | 30.91 Thousand |
| 28 Mar, 2024 | 629.0 | 644.35 | 629.0 | 640.0 | 7195.00 |
| 27 Mar, 2024 | 634.0 | 642.35 | 626.05 | 628.35 | 10.65 Thousand |
| 26 Mar, 2024 | 615.6 | 667.75 | 615.6 | 634.1 | 14.95 Thousand |
| 22 Mar, 2024 | 590.0 | 619.35 | 587.15 | 614.3 | 10.88 Thousand |
| 21 Mar, 2024 | 581.55 | 593.0 | 570.25 | 591.3 | 8147.00 |
LZAGF
ACU
FER
YONG
ACW
7919