Indian Metals and Ferro Alloys Limited (IMFA.BO)

INR 931.45

(0.07%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 666.95 666.95 640.25 645.7 30.91 Thousand
28 Mar, 2024 629.0 644.35 629.0 640.0 7195.00
27 Mar, 2024 634.0 642.35 626.05 628.35 10.65 Thousand
26 Mar, 2024 615.6 667.75 615.6 634.1 14.95 Thousand
22 Mar, 2024 590.0 619.35 587.15 614.3 10.88 Thousand
21 Mar, 2024 581.55 593.0 570.25 591.3 8147.00
20 Mar, 2024 560.0 577.05 548.2 570.7 14.37 Thousand
19 Mar, 2024 562.1 585.3 553.4 559.15 33.4 Thousand
18 Mar, 2024 548.9 572.0 548.9 567.15 12.88 Thousand
15 Mar, 2024 582.0 582.0 539.0 560.1 16.02 Thousand