Indian Metals and Ferro Alloys Limited (IMFA.BO)
INR 636.0
(-2.39%)
INR 636.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 857.95 | 857.95 | 835.95 | 847.2 | 2734.00 |
| 26 Dec, 2024 | 869.95 | 876.5 | 833.75 | 840.4 | 3753.00 |
| 24 Dec, 2024 | 879.95 | 880.4 | 863.1 | 869.95 | 7023.00 |
| 23 Dec, 2024 | 891.3 | 904.1 | 872.9 | 881.15 | 6679.00 |
| 20 Dec, 2024 | 954.5 | 954.5 | 881.1 | 890.4 | 14.69 Thousand |
| 19 Dec, 2024 | 923.95 | 939.15 | 909.3 | 936.3 | 6681.00 |
| 18 Dec, 2024 | 930.0 | 961.95 | 923.3 | 930.8 | 8714.00 |
| 17 Dec, 2024 | 961.15 | 961.15 | 917.65 | 923.1 | 12.49 Thousand |
| 16 Dec, 2024 | 964.2 | 968.0 | 934.05 | 942.3 | 10.42 Thousand |
| 13 Dec, 2024 | 952.5 | 963.9 | 937.15 | 955.65 | 10.94 Thousand |
LZAGF
ACU
FER
YONG
ACW
7919