Indian Metals and Ferro Alloys Limited (IMFA.BO)
INR 931.45
(0.07%)
INR 931.45
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 680.0 | 680.0 | 663.0 | 669.6 | 2889.00 |
| 20 Sep, 2024 | 665.0 | 678.0 | 659.75 | 666.1 | 10.49 Thousand |
| 19 Sep, 2024 | 655.4 | 673.05 | 647.95 | 663.25 | 5173.00 |
| 18 Sep, 2024 | 661.2 | 671.05 | 655.45 | 668.75 | 2410.00 |
| 17 Sep, 2024 | 674.15 | 675.0 | 654.0 | 661.65 | 5559.00 |
| 16 Sep, 2024 | 645.0 | 670.65 | 637.05 | 669.4 | 7321.00 |
| 13 Sep, 2024 | 640.0 | 647.75 | 626.25 | 637.0 | 10.77 Thousand |
| 12 Sep, 2024 | 632.95 | 652.3 | 632.95 | 639.45 | 2618.00 |
| 11 Sep, 2024 | 650.95 | 650.95 | 620.0 | 627.35 | 11.91 Thousand |
| 10 Sep, 2024 | 628.0 | 651.6 | 628.0 | 643.4 | 3505.00 |
LZAGF
ACU
FER
YONG
ACW
7919