IITL Projects Limited (IITLPROJ.BO)

INR 52.25

(-5.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 28.74 28.74 28.74 28.74 1250.00
20 Feb, 2024 27.38 27.38 27.38 27.38 1013.00
19 Feb, 2024 26.08 26.08 26.08 26.08 501.00
16 Feb, 2024 24.84 24.84 24.84 24.84 124.00
15 Feb, 2024 23.66 23.66 23.66 23.66 115.00
14 Feb, 2024 22.54 22.54 22.54 22.54 1008.00
13 Feb, 2024 21.47 21.47 21.47 21.47 10.23 Thousand
12 Feb, 2024 20.47 20.47 19.51 20.45 12.23 Thousand
09 Feb, 2024 19.9 19.92 19.5 19.5 8681.00
08 Feb, 2024 19.0 19.0 18.98 18.98 59.00