INR 52.25
(-5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 1250.00 |
20 Feb, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 1013.00 |
19 Feb, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 501.00 |
16 Feb, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 124.00 |
15 Feb, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 115.00 |
14 Feb, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 1008.00 |
13 Feb, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 10.23 Thousand |
12 Feb, 2024 | 20.47 | 20.47 | 19.51 | 20.45 | 12.23 Thousand |
09 Feb, 2024 | 19.9 | 19.92 | 19.5 | 19.5 | 8681.00 |
08 Feb, 2024 | 19.0 | 19.0 | 18.98 | 18.98 | 59.00 |
KBCGLOBAL
EAS2P
ZMH
6328
GENSOL
AGGHF