IITL Projects Limited (IITLPROJ.BO)

INR 52.25

(-5.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 18.0 18.0 17.2 17.2 653.00
20 Jan, 2024 18.0 18.0 18.0 18.0 837.00
19 Jan, 2024 18.3 18.3 18.1 18.1 6.00
18 Jan, 2024 18.3 18.3 18.3 18.3 37.00
17 Jan, 2024 18.3 18.3 18.3 18.3 98.00
16 Jan, 2024 18.3 18.3 18.3 18.3 10.00
15 Jan, 2024 17.5 18.3 17.5 18.3 455.00
12 Jan, 2024 17.5 17.5 17.5 17.5 21.99 Thousand
11 Jan, 2024 17.36 17.36 17.0 17.01 11.46 Thousand
10 Jan, 2024 17.5 17.5 16.17 17.4 12.22 Thousand