IITL Projects Limited (IITLPROJ.BO)

INR 52.25

(-5.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 16.29 16.29 16.29 16.29 -
22 Dec, 2023 16.29 16.29 16.29 16.29 -
21 Dec, 2023 16.29 16.29 16.29 16.29 -
20 Dec, 2023 15.6 17.15 15.6 16.29 427.00
19 Dec, 2023 16.34 16.34 16.34 16.34 1008.00
18 Dec, 2023 15.0 16.35 15.0 16.35 1207.00
15 Dec, 2023 15.58 15.58 15.58 15.58 -
14 Dec, 2023 15.58 15.58 15.58 15.58 -
13 Dec, 2023 15.58 15.58 15.58 15.58 2.00
12 Dec, 2023 16.39 16.39 16.39 16.39 10.00