IITL Projects Limited (IITLPROJ.BO)

INR 52.25

(-5.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 60.91 60.91 60.91 60.91 410.00
01 Apr, 2024 59.72 59.72 59.72 59.72 1925.00
28 Mar, 2024 58.55 58.55 58.55 58.55 20.81 Thousand
27 Mar, 2024 57.41 57.41 57.41 57.41 1699.00
26 Mar, 2024 56.29 56.29 56.29 56.29 1700.00
22 Mar, 2024 55.0 55.19 55.0 55.19 6683.00
21 Mar, 2024 54.11 54.11 54.11 54.11 1352.00
20 Mar, 2024 51.51 51.54 51.51 51.54 480.00
19 Mar, 2024 49.09 49.09 49.09 49.09 506.00
18 Mar, 2024 46.76 46.76 46.76 46.76 14.8 Thousand