IITL Projects Limited (IITLPROJ.BO)

INR 52.25

(-5.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 57.42 57.42 51.96 52.18 4351.00
06 May, 2024 54.69 54.69 54.69 54.69 9265.00
03 May, 2024 52.09 52.09 52.09 52.09 1787.00
02 May, 2024 46.3 51.16 46.3 49.61 23.54 Thousand
30 Apr, 2024 48.73 48.73 48.73 48.73 11.00
29 Apr, 2024 51.29 51.29 51.29 51.29 408.00
26 Apr, 2024 53.98 53.98 53.98 53.98 520.00
25 Apr, 2024 55.08 55.08 55.08 55.08 1409.00
24 Apr, 2024 56.2 56.2 56.2 56.2 180.00
23 Apr, 2024 57.34 57.35 57.34 57.34 136.00