IITL Projects Limited (IITLPROJ.BO)

INR 52.25

(-5.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 42.5 42.5 42.42 42.45 401.00
18 May, 2024 44.65 44.65 44.65 44.65 2.00
17 May, 2024 45.02 46.9 45.02 46.9 1689.00
16 May, 2024 47.4 47.4 45.03 45.03 1398.00
15 May, 2024 49.89 49.89 47.4 47.4 815.00
14 May, 2024 50.29 50.29 48.0 49.89 592.00
13 May, 2024 44.7 49.4 44.7 49.3 1631.00
10 May, 2024 44.76 49.46 44.76 47.05 2778.00
09 May, 2024 47.11 47.11 47.11 47.11 643.00
08 May, 2024 49.58 49.58 49.58 49.58 936.00