IITL Projects Limited (IITLPROJ.BO)

INR 52.25

(-5.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 44.54 44.54 44.54 44.54 1865.00
14 Mar, 2024 42.42 42.42 42.42 42.42 1110.00
13 Mar, 2024 40.4 40.4 40.4 40.4 5659.00
12 Mar, 2024 38.48 38.48 38.48 38.48 1656.00
11 Mar, 2024 36.65 36.65 36.65 36.65 720.00
04 Mar, 2024 36.65 36.65 36.65 36.65 4814.00
27 Feb, 2024 34.91 34.91 34.91 34.91 5422.00
26 Feb, 2024 33.25 33.25 33.25 33.25 986.00
23 Feb, 2024 31.67 31.67 31.67 31.67 655.00
22 Feb, 2024 30.17 30.17 30.17 30.17 388.00