IITL Projects Limited (IITLPROJ.BO)

INR 52.25

(-5.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 48.0 48.0 43.7 45.0 857.00
01 Aug, 2024 46.14 46.35 42.86 46.0 15.81 Thousand
31 Jul, 2024 41.0 45.11 41.0 45.11 326.00
30 Jul, 2024 45.44 45.44 41.5 42.97 916.00
29 Jul, 2024 40.4 43.28 40.4 43.28 1194.00
26 Jul, 2024 41.22 41.22 41.22 41.22 534.00
25 Jul, 2024 42.91 42.91 42.06 42.06 670.00
24 Jul, 2024 42.91 42.91 42.91 42.91 306.00
23 Jul, 2024 43.8 43.8 43.78 43.78 121.00
22 Jul, 2024 44.68 44.68 44.67 44.67 201.00