IITL Projects Limited (IITLPROJ.BO)

INR 52.25

(-5.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 45.58 45.58 45.58 45.58 90.00
18 Jul, 2024 47.45 47.45 46.51 46.51 107.00
16 Jul, 2024 47.45 47.45 47.45 47.45 184.00
15 Jul, 2024 47.45 47.45 47.45 47.45 113.00
12 Jul, 2024 47.47 47.47 47.45 47.45 903.00
11 Jul, 2024 47.5 47.5 46.54 46.54 517.00
10 Jul, 2024 47.48 47.48 47.48 47.48 60.00
09 Jul, 2024 47.48 48.42 47.48 47.48 370.00
08 Jul, 2024 47.48 47.48 47.48 47.48 327.00
05 Jul, 2024 47.55 47.55 47.0 47.0 315.00