IITL Projects Limited (IITLPROJ.BO)

INR 52.25

(-5.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 46.0 46.0 46.0 46.0 -
14 Aug, 2024 47.0 47.0 46.0 46.0 503.00
13 Aug, 2024 47.0 47.0 47.0 47.0 503.00
12 Aug, 2024 47.01 47.01 47.01 47.01 5.00
11 Aug, 2024 47.01 47.01 47.01 47.01 5.00
09 Aug, 2024 45.6 47.5 45.6 47.01 742.00
08 Aug, 2024 49.1 49.1 48.0 48.0 143.00
07 Aug, 2024 47.0 47.25 45.0 47.03 5447.00
06 Aug, 2024 41.41 45.0 41.0 45.0 726.00
05 Aug, 2024 47.0 47.0 43.15 43.15 299.00