IITL Projects Limited (IITLPROJ.BO)

INR 52.25

(-5.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 41.16 43.0 40.0 40.99 20.61 Thousand
26 Aug, 2024 44.0 44.0 39.9 42.0 20.61 Thousand
25 Aug, 2024 44.0 44.0 39.9 42.0 415.00
23 Aug, 2024 40.8 42.0 40.8 42.0 871.00
22 Aug, 2024 39.0 40.0 39.0 40.0 871.00
21 Aug, 2024 42.64 42.64 39.71 39.71 1761.00
20 Aug, 2024 45.0 45.0 41.8 41.8 3461.00
19 Aug, 2024 44.0 44.0 44.0 44.0 3461.00
18 Aug, 2024 44.0 44.0 44.0 44.0 450.00
16 Aug, 2024 46.0 46.0 46.0 46.0 -