INTEGRATED INDUSTRIES LIMITED (IIL.BO)

INR 28.16

(4.65%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 29.5 29.5 28.15 28.69 484.27 Thousand
25 Apr, 2025 29.69 29.8 26.63 28.97 2.29 Million
24 Apr, 2025 27.39 29.43 26.55 28.93 2.55 Million
23 Apr, 2025 26.82 27.7 26.0 27.11 1.64 Million
22 Apr, 2025 28.1 28.49 25.51 26.82 2.4 Million
21 Apr, 2025 25.0 28.25 25.0 27.74 6.62 Million
17 Apr, 2025 20.35 23.95 20.3 23.95 5.9 Million
16 Apr, 2025 19.61 20.25 18.65 19.96 7.33 Million
15 Apr, 2025 19.9 20.25 17.21 19.52 12.41 Million
11 Apr, 2025 18.99 19.68 18.16 19.03 2.78 Million