INTEGRATED INDUSTRIES LIMITED (IIL.BO)

INR 28.19

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 28.24 28.67 26.98 27.74 338.83 Thousand
18 Dec, 2024 29.87 30.23 27.2 28.24 490.79 Thousand
17 Dec, 2024 28.75 30.23 26.93 29.87 943.18 Thousand
16 Dec, 2024 31.0 31.2 24.52 27.87 2.81 Million
13 Dec, 2024 32.4 32.6 29.09 30.05 1.03 Million
12 Dec, 2024 32.5 32.5 31.2 31.85 229.2 Thousand
11 Dec, 2024 31.75 33.0 31.5 31.83 750.83 Thousand
10 Dec, 2024 34.32 35.0 31.28 31.73 819.03 Thousand
09 Dec, 2024 35.3 36.38 34.3 34.66 1.55 Million
06 Dec, 2024 36.9 36.9 34.0 35.29 608.8 Thousand