INTEGRATED INDUSTRIES LIMITED (IIL.BO)

INR 28.16

(4.65%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 24.9 25.1 24.0 24.58 754.49 Thousand
06 Jun, 2025 25.28 25.98 24.88 25.0 431.47 Thousand
05 Jun, 2025 25.5 26.4 24.77 25.02 613.89 Thousand
04 Jun, 2025 25.49 26.99 25.1 25.34 465.74 Thousand
03 Jun, 2025 26.21 26.76 25.4 25.49 426.74 Thousand
02 Jun, 2025 26.98 27.8 26.4 26.49 430.61 Thousand
30 May, 2025 28.0 28.5 26.51 26.89 1.5 Million
29 May, 2025 29.8 29.8 27.5 27.68 2.23 Million
28 May, 2025 27.95 28.7 27.2 28.09 2.09 Million
27 May, 2025 25.77 28.35 25.05 27.9 2.59 Million