INTEGRATED INDUSTRIES LIMITED (IIL.BO)

INR 28.16

(4.65%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 162.98 162.98 162.98 162.98 1492.00
25 Sep, 2023 159.8 159.8 159.8 159.8 14.94 Thousand
22 Sep, 2023 156.68 156.68 156.68 156.68 1030.00
21 Sep, 2023 153.63 153.63 153.63 153.63 370.00
20 Sep, 2023 150.63 150.63 150.63 150.63 21.8 Thousand
18 Sep, 2023 147.68 147.68 147.68 147.68 31.03 Thousand
15 Sep, 2023 144.8 144.8 144.8 144.8 20.15 Thousand
14 Sep, 2023 141.98 141.98 141.98 141.98 4397.00