INTEGRATED INDUSTRIES LIMITED (IIL.BO)

INR 28.16

(4.65%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 17.14 17.14 17.14 17.14 90.12 Thousand
26 Oct, 2023 17.49 17.49 17.49 17.49 3240.00
25 Oct, 2023 17.84 17.84 17.84 17.84 12.5 Thousand
23 Oct, 2023 18.2 18.2 18.2 18.2 4320.00
20 Oct, 2023 18.95 18.95 18.57 18.57 73.16 Thousand
19 Oct, 2023 19.71 19.71 18.95 18.95 84.22 Thousand
18 Oct, 2023 19.32 19.32 19.32 19.32 57.98 Thousand
17 Oct, 2023 18.94 18.94 18.94 18.94 19.78 Thousand
16 Oct, 2023 18.58 18.58 18.58 18.58 131.06 Thousand
13 Oct, 2023 18.21 18.21 18.21 18.21 5400.00