INTEGRATED INDUSTRIES LIMITED (IIL.BO)

INR 28.16

(4.65%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 18.25 18.38 18.25 18.38 118.7 Thousand
23 Nov, 2023 18.02 18.02 18.02 18.02 295.7 Thousand
22 Nov, 2023 17.68 17.68 17.67 17.67 124.36 Thousand
21 Nov, 2023 16.66 17.33 16.66 17.33 427.28 Thousand
20 Nov, 2023 16.99 16.99 16.99 16.99 53.26 Thousand
17 Nov, 2023 17.34 17.34 17.34 17.34 7880.00
16 Nov, 2023 18.05 18.05 17.69 17.69 10.52 Thousand
15 Nov, 2023 18.05 18.05 18.05 18.05 50.16 Thousand
13 Nov, 2023 17.75 18.0 17.75 18.0 106.36 Thousand
12 Nov, 2023 18.09 18.09 18.09 18.09 8240.00