INTEGRATED INDUSTRIES LIMITED (IIL.BO)

INR 24.59

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 156.68 156.68 156.68 156.68 1030.00
21 Sep, 2023 153.63 153.63 153.63 153.63 370.00
20 Sep, 2023 150.63 150.63 150.63 150.63 21.8 Thousand
18 Sep, 2023 147.68 147.68 147.68 147.68 31.03 Thousand
15 Sep, 2023 144.8 144.8 144.8 144.8 20.15 Thousand
14 Sep, 2023 141.98 141.98 141.98 141.98 4397.00