INTEGRATED INDUSTRIES LIMITED (IIL.BO)

INR 28.16

(4.65%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 26.75 26.75 26.75 26.75 22.52 Thousand
29 Jan, 2024 27.3 27.3 27.3 27.3 13.22 Thousand
25 Jan, 2024 27.85 27.85 27.3 27.85 176.7 Thousand
24 Jan, 2024 27.85 27.85 27.85 27.85 101 Thousand
23 Jan, 2024 27.33 27.33 27.33 27.33 60.84 Thousand
20 Jan, 2024 26.8 26.8 26.8 26.8 3980.00
19 Jan, 2024 26.27 26.27 26.27 26.27 14.12 Thousand
18 Jan, 2024 25.26 25.75 25.25 25.75 442.98 Thousand
17 Jan, 2024 25.32 25.32 25.25 25.25 216.72 Thousand
16 Jan, 2024 24.82 24.82 24.82 24.82 22.94 Thousand