INTEGRATED INDUSTRIES LIMITED (IIL.BO)

INR 24.61

(0.08%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 17.16 17.16 17.16 17.16 6320.00
09 Oct, 2023 16.83 16.83 16.83 16.83 20.8 Thousand
06 Oct, 2023 161.0 165.0 160.98 165.0 16.62 Thousand
05 Oct, 2023 164.25 164.25 164.25 164.25 15.44 Thousand
04 Oct, 2023 167.6 172.48 167.6 167.6 31.04 Thousand
03 Oct, 2023 169.45 171.0 169.45 171.0 86.74 Thousand
29 Sep, 2023 172.9 172.9 172.9 172.9 3118.00
28 Sep, 2023 169.52 169.52 169.52 169.52 762.00
27 Sep, 2023 166.23 166.23 166.23 166.23 2566.00
26 Sep, 2023 162.98 162.98 162.98 162.98 1492.00