INTEGRATED INDUSTRIES LIMITED (IIL.BO)

INR 28.16

(4.65%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 18.39 18.39 17.5 17.8 590.02 Thousand
08 Apr, 2025 18.8 19.9 17.92 18.04 1.54 Million
07 Apr, 2025 18.6 19.68 17.16 18.21 2.51 Million
04 Apr, 2025 23.3 24.49 18.88 19.91 5.05 Million
03 Apr, 2025 23.05 25.5 22.15 23.36 2.12 Million
02 Apr, 2025 22.3 24.35 22.08 23.57 714.02 Thousand
01 Apr, 2025 21.3 22.5 20.06 22.19 480.39 Thousand
28 Mar, 2025 21.5 22.49 20.02 20.59 1.5 Million
27 Mar, 2025 21.93 24.0 18.85 21.74 1.51 Million
26 Mar, 2025 22.8 24.0 21.91 22.02 1.31 Million