INTEGRATED INDUSTRIES LIMITED (IIL.BO)

INR 28.16

(4.65%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 23.55 23.84 21.8 22.71 1.31 Million
24 Mar, 2025 25.0 25.0 23.4 23.51 441.54 Thousand
21 Mar, 2025 24.9 26.3 23.5 23.71 792.63 Thousand
20 Mar, 2025 25.19 25.19 24.0 24.67 326.76 Thousand
19 Mar, 2025 24.4 25.9 24.1 24.59 360 Thousand
18 Mar, 2025 24.42 25.8 24.05 24.71 304.1 Thousand
17 Mar, 2025 26.49 27.75 23.8 24.41 563.98 Thousand
13 Mar, 2025 23.18 26.5 22.7 25.33 783.31 Thousand
12 Mar, 2025 23.5 24.7 21.9 22.42 310 Thousand
11 Mar, 2025 23.75 23.75 22.0 23.02 215.21 Thousand