Interactive Financial Services Limited (IFINSER.BO)
INR 22.0
(-0.05%)
INR 22.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 29.98 | 29.98 | 28.0 | 28.15 | 1125.00 |
| 14 Feb, 2025 | 28.1 | 28.9 | 28.05 | 28.9 | 1250.00 |
| 13 Feb, 2025 | 29.25 | 29.25 | 28.17 | 28.35 | 10.07 Thousand |
| 12 Feb, 2025 | 29.25 | 30.72 | 29.25 | 29.25 | 10.07 Thousand |
| 11 Feb, 2025 | 30.12 | 30.88 | 28.91 | 30.78 | 11.01 Thousand |
| 10 Feb, 2025 | 31.38 | 31.39 | 30.4 | 30.43 | 1738.00 |
| 07 Feb, 2025 | 31.0 | 31.4 | 31.0 | 31.38 | 1154.00 |
| 06 Feb, 2025 | 31.4 | 31.4 | 30.7 | 31.21 | 860.00 |
| 05 Feb, 2025 | 31.99 | 31.99 | 30.46 | 31.25 | 28.31 Thousand |
| 04 Feb, 2025 | 30.81 | 31.46 | 30.17 | 30.99 | 7104.00 |
603648
300261
BALTE
PIRC
IXRRF
605369