Interactive Financial Services Limited (IFINSER.BO)

INR 22.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 30.71 33.45 30.71 31.94 30.19 Thousand
21 Jan, 2025 31.61 33.85 31.61 32.22 19.38 Thousand
20 Jan, 2025 32.68 34.49 32.68 32.68 30 Thousand
17 Jan, 2025 34.4 35.88 34.4 34.4 64.66 Thousand
16 Jan, 2025 36.2 36.2 36.2 36.2 17.64 Thousand
15 Jan, 2025 38.11 38.11 38.11 38.11 4927.00
14 Jan, 2025 44.28 44.28 40.11 40.11 17.23 Thousand
13 Jan, 2025 44.98 44.98 41.39 42.22 6604.00
10 Jan, 2025 33.94 37.45 33.94 35.63 16.52 Thousand
09 Jan, 2025 45.35 45.4 41.92 43.67 27.84 Thousand