Interactive Financial Services Limited (IFINSER.BO)
INR 22.0
(-0.05%)
INR 22.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 30.0 | 30.81 | 29.75 | 30.63 | 11.27 Thousand |
| 01 Feb, 2025 | 30.95 | 30.95 | 29.65 | 29.66 | 148.00 |
| 31 Jan, 2025 | 31.74 | 31.74 | 29.02 | 29.9 | 13.74 Thousand |
| 30 Jan, 2025 | 30.0 | 30.75 | 29.59 | 30.42 | 8582.00 |
| 29 Jan, 2025 | 30.5 | 30.5 | 30.0 | 30.13 | 1736.00 |
| 28 Jan, 2025 | 31.99 | 31.99 | 30.0 | 30.5 | 6842.00 |
| 27 Jan, 2025 | 31.79 | 31.79 | 30.02 | 30.76 | 6680.00 |
| 24 Jan, 2025 | 30.36 | 31.44 | 29.91 | 30.55 | 21.92 Thousand |
| 23 Jan, 2025 | 31.94 | 32.79 | 31.12 | 31.48 | 3976.00 |
| 22 Jan, 2025 | 30.71 | 33.45 | 30.71 | 31.94 | 30.19 Thousand |
603648
300261
BALTE
PIRC
IXRRF
605369