Interactive Financial Services Limited (IFINSER.BO)
INR 22.0
(-0.05%)
INR 22.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 29.7 | 29.7 | 28.3 | 29.3 | 49.82 Thousand |
| 03 Mar, 2025 | 29.96 | 29.96 | 29.37 | 29.7 | 28.42 Thousand |
| 28 Feb, 2025 | 30.9 | 30.9 | 29.36 | 29.37 | 229.83 Thousand |
| 27 Feb, 2025 | 29.55 | 30.99 | 28.21 | 30.9 | 392.69 Thousand |
| 25 Feb, 2025 | 29.7 | 29.7 | 28.22 | 29.69 | 649.00 |
| 24 Feb, 2025 | 29.01 | 29.99 | 28.61 | 29.7 | 434.00 |
| 21 Feb, 2025 | 30.0 | 30.0 | 29.22 | 30.0 | 50.03 Thousand |
| 20 Feb, 2025 | 30.6 | 30.75 | 29.17 | 30.0 | 3501.00 |
| 19 Feb, 2025 | 31.0 | 31.01 | 28.3 | 30.0 | 157.37 Thousand |
| 18 Feb, 2025 | 27.59 | 29.55 | 27.59 | 29.55 | 10.96 Thousand |
603648
300261
BALTE
PIRC
IXRRF
605369