Interactive Financial Services Limited (IFINSER.BO)

INR 46.45

(3.54%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 36.87 36.87 36.84 36.87 3203.00
14 Oct, 2024 33.45 35.12 32.44 35.12 8022.00
11 Oct, 2024 33.41 33.45 33.41 33.45 223.00
10 Oct, 2024 31.89 32.82 31.89 32.82 2978.00
09 Oct, 2024 30.93 32.18 30.93 32.18 1940.00
08 Oct, 2024 31.55 31.65 31.55 31.55 990.00
07 Oct, 2024 33.5 33.5 32.19 32.19 15.37 Thousand
04 Oct, 2024 32.84 32.84 32.84 32.84 6776.00
03 Oct, 2024 32.21 32.21 31.65 32.21 2443.00
01 Oct, 2024 30.35 31.58 30.35 31.58 13.95 Thousand