Interactive Financial Services Limited (IFINSER.BO)

INR 22.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 19.02 19.02 19.02 19.02 2.00
02 Jun, 2025 19.4 19.4 19.4 19.4 500.00
30 May, 2025 19.79 19.79 19.79 19.79 8101.00
29 May, 2025 20.09 20.19 20.09 20.19 4037.00
28 May, 2025 20.3 20.5 20.3 20.5 2663.00
27 May, 2025 20.71 20.71 20.71 20.71 11.38 Thousand
26 May, 2025 21.13 21.13 21.13 21.13 13.01 Thousand
23 May, 2025 21.77 21.77 21.56 21.56 2149.00
22 May, 2025 22.11 22.11 21.99 21.99 1151.00
21 May, 2025 22.99 22.99 22.0 22.0 51.00