Interactive Financial Services Limited (IFINSER.BO)
INR 46.45
(3.54%)
INR 46.45
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 48.99 | 48.99 | 46.02 | 47.48 | 1782.00 |
| 02 Jan, 2025 | 49.95 | 49.95 | 45.56 | 47.81 | 3541.00 |
| 01 Jan, 2025 | 45.01 | 48.8 | 45.01 | 47.78 | 7282.00 |
| 31 Dec, 2024 | 46.86 | 47.01 | 46.86 | 46.86 | 8629.00 |
| 30 Dec, 2024 | 51.91 | 52.59 | 49.32 | 49.32 | 2962.00 |
| 27 Dec, 2024 | 55.99 | 56.0 | 51.0 | 51.91 | 21.92 Thousand |
| 26 Dec, 2024 | 54.39 | 54.39 | 52.8 | 53.68 | 18.4 Thousand |
| 24 Dec, 2024 | 47.0 | 51.85 | 46.93 | 51.8 | 8728.00 |
| 23 Dec, 2024 | 51.63 | 51.63 | 48.0 | 49.39 | 3049.00 |
| 20 Dec, 2024 | 49.18 | 49.18 | 49.18 | 49.18 | 3008.00 |
603648
300261
BALTE
PIRC
IXRRF
605369