Interactive Financial Services Limited (IFINSER.BO)

INR 24.25

(-0.53%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 22.35 26.47 22.35 24.25 208.93 Thousand
11 Apr, 2025 26.0 26.0 22.51 24.38 46.29 Thousand
09 Apr, 2025 22.05 23.99 22.05 23.99 347.00
08 Apr, 2025 23.48 23.84 21.71 22.0 5813.00
07 Apr, 2025 23.69 23.69 21.42 23.48 26 Thousand
04 Apr, 2025 24.0 24.12 22.99 23.69 63.14 Thousand
03 Apr, 2025 24.35 24.45 23.05 24.03 6339.00
02 Apr, 2025 24.52 25.78 23.41 23.43 51.1 Thousand
01 Apr, 2025 24.52 25.32 24.1 24.64 72.29 Thousand
28 Mar, 2025 25.75 25.75 24.75 25.02 132.64 Thousand