Interactive Financial Services Limited (IFINSER.BO)
INR 24.0
(0.04%)
INR 24.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 27.4 | 27.4 | 26.0 | 26.01 | 28.33 Thousand |
| 18 Mar, 2025 | 27.0 | 27.98 | 27.0 | 27.0 | 27.08 Thousand |
| 17 Mar, 2025 | 26.05 | 27.5 | 26.05 | 27.0 | 104.39 Thousand |
| 13 Mar, 2025 | 27.0 | 27.0 | 25.65 | 27.0 | 221.57 Thousand |
| 12 Mar, 2025 | 27.0 | 27.86 | 26.01 | 27.0 | 87.63 Thousand |
| 11 Mar, 2025 | 26.62 | 27.0 | 25.5 | 26.95 | 87.63 Thousand |
| 10 Mar, 2025 | 28.0 | 29.01 | 26.6 | 26.61 | 223.34 Thousand |
| 07 Mar, 2025 | 29.85 | 29.85 | 27.66 | 28.0 | 55.73 Thousand |
| 06 Mar, 2025 | 27.6 | 28.99 | 27.55 | 28.99 | 1572.00 |
| 05 Mar, 2025 | 27.85 | 29.8 | 27.84 | 29.0 | 49.82 Thousand |
603648
300261
BALTE
PIRC
IXRRF
605369