Interactive Financial Services Limited (IFINSER.BO)
INR 22.0
(-0.05%)
INR 22.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 11.38 Thousand |
| 26 May, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 13.01 Thousand |
| 23 May, 2025 | 21.77 | 21.77 | 21.56 | 21.56 | 2149.00 |
| 22 May, 2025 | 22.11 | 22.11 | 21.99 | 21.99 | 1151.00 |
| 21 May, 2025 | 22.99 | 22.99 | 22.0 | 22.0 | 51.00 |
| 20 May, 2025 | 22.42 | 22.42 | 21.0 | 21.95 | 9119.00 |
| 19 May, 2025 | 22.25 | 22.29 | 20.35 | 21.98 | 6986.00 |
| 16 May, 2025 | 19.25 | 21.23 | 19.25 | 21.23 | 4359.00 |
| 15 May, 2025 | 20.29 | 20.29 | 18.51 | 20.22 | 5510.00 |
| 14 May, 2025 | 19.0 | 19.4 | 17.56 | 19.39 | 44.17 Thousand |
603648
300261
BALTE
PIRC
IXRRF
605369