Interactive Financial Services Limited (IFINSER.BO)

INR 22.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 18.49 18.49 18.49 18.49 1049.00
16 Jun, 2025 18.86 18.86 18.86 18.86 12.00
13 Jun, 2025 19.24 19.24 19.24 19.24 420.00
12 Jun, 2025 18.87 18.87 18.59 18.87 15.54 Thousand
11 Jun, 2025 18.5 18.5 18.5 18.5 1435.00
10 Jun, 2025 18.62 18.62 18.5 18.5 3244.00
09 Jun, 2025 17.91 18.26 17.91 18.26 1200.00
06 Jun, 2025 18.0 18.0 17.91 17.91 3564.00
05 Jun, 2025 18.27 18.27 18.27 18.27 16.62 Thousand
04 Jun, 2025 19.4 19.4 18.64 18.64 13.2 Thousand