Interactive Financial Services Limited (IFINSER.BO)
INR 24.36
(1.5%)
INR 24.36
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 24.39 | 24.39 | 24.36 | 24.36 | 932.00 |
| 22 Apr, 2025 | 24.48 | 24.48 | 23.51 | 24.0 | 1791.00 |
| 21 Apr, 2025 | 24.49 | 24.5 | 22.56 | 23.99 | 54.66 Thousand |
| 17 Apr, 2025 | 24.61 | 24.61 | 23.35 | 23.36 | 77.25 Thousand |
| 16 Apr, 2025 | 24.0 | 25.0 | 24.0 | 24.49 | 86 Thousand |
| 15 Apr, 2025 | 22.35 | 26.47 | 22.35 | 24.25 | 208.93 Thousand |
| 11 Apr, 2025 | 26.0 | 26.0 | 22.51 | 24.38 | 46.29 Thousand |
| 09 Apr, 2025 | 22.05 | 23.99 | 22.05 | 23.99 | 347.00 |
| 08 Apr, 2025 | 23.48 | 23.84 | 21.71 | 22.0 | 5813.00 |
| 07 Apr, 2025 | 23.69 | 23.69 | 21.42 | 23.48 | 26 Thousand |
603648
300261
BALTE
PIRC
IXRRF
605369