Interactive Financial Services Limited (IFINSER.BO)

INR 46.45

(3.54%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 34.4 35.88 34.4 34.4 64.66 Thousand
16 Jan, 2025 36.2 36.2 36.2 36.2 17.64 Thousand
15 Jan, 2025 38.11 38.11 38.11 38.11 4927.00
14 Jan, 2025 44.28 44.28 40.11 40.11 17.23 Thousand
13 Jan, 2025 44.98 44.98 41.39 42.22 6604.00
10 Jan, 2025 33.94 37.45 33.94 35.63 16.52 Thousand
09 Jan, 2025 45.35 45.4 41.92 43.67 27.84 Thousand
08 Jan, 2025 43.18 43.25 41.83 43.25 20.06 Thousand
07 Jan, 2025 37.63 41.35 37.63 41.19 25.62 Thousand
06 Jan, 2025 37.01 39.66 36.89 39.39 6500.00