Interactive Financial Services Limited (IFINSER.BO)
INR 22.0
(-0.05%)
INR 22.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 20.0 | 21.94 | 19.86 | 19.86 | 12.73 Thousand |
| 05 May, 2025 | 21.56 | 21.6 | 20.9 | 20.9 | 21.56 Thousand |
| 02 May, 2025 | 23.11 | 23.11 | 21.2 | 22.0 | 11.6 Thousand |
| 30 Apr, 2025 | 22.45 | 23.55 | 21.85 | 22.01 | 119.00 |
| 29 Apr, 2025 | 21.0 | 22.48 | 20.5 | 22.45 | 1057.00 |
| 28 Apr, 2025 | 23.14 | 23.14 | 21.11 | 21.41 | 9281.00 |
| 25 Apr, 2025 | 23.2 | 24.0 | 22.04 | 22.04 | 7166.00 |
| 24 Apr, 2025 | 24.98 | 24.98 | 23.15 | 23.2 | 12.65 Thousand |
| 23 Apr, 2025 | 24.35 | 24.39 | 24.35 | 24.36 | 960.00 |
| 22 Apr, 2025 | 24.48 | 24.48 | 23.51 | 24.0 | 1791.00 |
603648
300261
BALTE
PIRC
IXRRF
605369