Interactive Financial Services Limited (IFINSER.BO)

INR 46.45

(3.54%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 36.8 36.8 33.86 35.03 749.00
04 Dec, 2024 36.34 36.8 35.17 35.17 44.00
03 Dec, 2024 34.54 36.36 34.54 36.34 501.00
02 Dec, 2024 35.32 36.38 32.96 36.36 3240.00
29 Nov, 2024 32.97 35.32 32.97 34.65 1140.00
28 Nov, 2024 32.87 36.27 32.87 33.64 24.21 Thousand
27 Nov, 2024 37.5 37.5 34.59 34.59 1272.00
26 Nov, 2024 35.0 36.89 33.41 35.73 2608.00
25 Nov, 2024 36.8 38.6 34.97 35.15 644.00
22 Nov, 2024 38.44 40.06 36.72 36.8 10.61 Thousand