Interactive Financial Services Limited (IFINSER.BO)
INR 22.0
(-0.05%)
INR 22.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 24.35 | 24.45 | 23.05 | 24.03 | 6339.00 |
| 02 Apr, 2025 | 24.52 | 25.78 | 23.41 | 23.43 | 51.1 Thousand |
| 01 Apr, 2025 | 24.52 | 25.32 | 24.1 | 24.64 | 72.29 Thousand |
| 28 Mar, 2025 | 25.75 | 25.75 | 24.75 | 25.02 | 132.64 Thousand |
| 27 Mar, 2025 | 24.25 | 26.0 | 24.24 | 25.51 | 61 Thousand |
| 26 Mar, 2025 | 26.01 | 26.01 | 25.25 | 25.25 | 42.56 Thousand |
| 25 Mar, 2025 | 26.99 | 26.99 | 25.96 | 26.33 | 42.56 Thousand |
| 24 Mar, 2025 | 27.95 | 27.95 | 25.95 | 26.35 | 22.08 Thousand |
| 21 Mar, 2025 | 27.0 | 27.9 | 26.37 | 27.0 | 42.22 Thousand |
| 20 Mar, 2025 | 26.01 | 27.0 | 26.01 | 27.0 | 22.16 Thousand |
603648
300261
BALTE
PIRC
IXRRF
605369