Interactive Financial Services Limited (IFINSER.BO)

INR 46.45

(3.54%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 40.11 40.11 36.36 37.64 19.48 Thousand
11 Nov, 2024 35.99 39.25 35.75 38.27 3724.00
08 Nov, 2024 39.14 39.37 35.9 37.63 776.00
07 Nov, 2024 40.68 40.68 36.83 37.5 754.00
06 Nov, 2024 37.85 39.25 36.32 38.76 2942.00
05 Nov, 2024 38.71 38.71 35.04 38.22 917.00
04 Nov, 2024 36.78 37.82 36.02 36.87 1325.00
01 Nov, 2024 36.99 38.84 35.43 36.06 4773.00
31 Oct, 2024 40.29 40.29 36.8 36.99 1666.00
30 Oct, 2024 39.74 39.74 38.39 38.39 2191.00